Übersicht Branche Unternehmen Kurse Produkte
-
WKN 856958
-
240,15 EUR -0,02%
17:43:38 | Tradegate -0,05
Chartanalyse
McDonald's Corp. Registered Shares DL-,01
1T 1W 1M 6M 1J 5J MAX
Benchmarks
Gleitender Durchschnitt
Indikatoren
Schließen
?
Aktuell gehandelt | 5.562 Stück |
Volumen | 1.336.838 EUR |
Marktkapitalisierung | 173,3 Mrd. EUR |
Eröffnung | 240,05 EUR |
Vortag | 240,20 EUR |
-
Tagestief 238,20
Tageshoch 241,40
-
52W-Tief 229,55
52W-Hoch 280,20
Kursdetails
Geld
240,50
EUR
17:58:08
Brief
240,75
Kaufen / Verkaufen
Börsenplätze
McDonald's Corp. Registered Shares DL-,01
Handelsplatz | Tages-Volumen | Kurs | Geld | Brief |
Xetra -0,20 -0,08% | 354 | 239,75 EUR 17:35:34 | 239,75 EUR 17:42:16 | - EUR |
Frankfurt -0,45 -0,19% | 573 | 240,20 EUR 17:31:55 | 239,85 EUR 17:42:56 | 240,20 EUR 17:42:57 |
Berlin -0,80 -0,33% | 35 | 241,35 EUR 12:49:15 | 239,85 EUR 17:42:57 | 240,20 EUR 17:42:57 |
Düsseldorf +0,65 +0,27% | 0 | 239,25 EUR 16:00:13 | 239,70 EUR 17:42:59 | 240,35 EUR 17:42:59 |
Hamburg -2,45 -1,01% | 0 | 240,05 EUR 08:00:48 | 239,85 EUR 17:42:57 | 240,20 EUR 17:42:57 |
Hannover -2,35 -0,97% | 0 | 240,05 EUR 08:03:37 | 239,85 EUR 17:42:57 | 240,20 EUR 17:42:57 |
München -2,10 -0,87% | 10 | 240,65 EUR 13:20:09 | 239,85 EUR 17:42:58 | 240,15 EUR 17:42:58 |
Stuttgart -0,40 -0,17% | 139 | 239,45 EUR 16:28:08 | 239,85 EUR 17:42:58 | 240,15 EUR 17:42:58 |
Tradegate -0,05 -0,02% | 5.562 | 240,15 EUR 17:43:38 | 240,50 EUR 17:58:08 | 240,75 EUR 17:58:08 |
Lang & Schwarz +0,65 +0,27% | 146 | 240,50 EUR 17:58:02 | 240,50 EUR 17:58:02 | 240,75 EUR 17:58:02 |
London (LSE) -0,25 -0,10% | 131 | 262,25 USD 17:35:29 | 255,00 USD 09:00:05 | 269,50 USD 17:23:17 |
NYSE -0,90 -0,35% | 899.924 | 256,48 USD 17:43:23 | 256,33 USD 17:43:09 | 256,48 USD 17:43:09 |
Santiago +0,00 +0,00% | - | 235850,00 CLP 25.06.2024 | 230000,00 CLP 25.06.2024 | 236590,00 CLP 18.06.2024 |
Zürich +10,00 +4,00% | - | 260,00 CHF 30.06.2023 | 257,00 CHF 28.11.2023 | 202,75 CHF 28.06.2019 |
Schließen
?
Kennzahlen McDonald's Corp. Registered Shares DL-,01 Aktie
KGV | 21,38 |
Beta | 0,50 |
Dividende | 6,27 EUR |
Dividendenrendite | 2,57% |
News & Analysen zu McDonald's Corp. Registered Shares DL-,01
Sprache
McDonald's Corp. Registered Shares DL-,01 www.etfdailynews.com
West Coast Financial LLC Trims Stock Position in McDonald’s Co. (NYSE:MCD)
McDonald's Corp. Registered Shares DL-,01 www.tipranks.com
McDonald’s (NYSE:MCD) Introduces $5 Meal Deal Amid Backlash Over High Prices
McDonald's Corp. Registered Shares DL-,01 www.etfdailynews.com
McDonald’s (NYSE:MCD) Shares Down 0.7% After Insider Selling
McDonald's Corp. Registered Shares DL-,01 seekingalpha.com
Chipotle gains ahead of one of the biggest stock splits in New York Stock Exchange history
McDonald's Corp. Registered Shares DL-,01 www.etfdailynews.com
Strong Tower Advisory Services Has $1.09 Million Holdings in McDonald’s Co. (NYSE:MCD)
McDonald's Corp. Registered Shares DL-,01 www.etfdailynews.com
Austin Private Wealth LLC Has $649,000 Position in McDonald’s Co. (NYSE:MCD)
McDonald's Corp. Registered Shares DL-,01 www.etfdailynews.com
CGN Advisors LLC Has $2.80 Million Stock Position in McDonald’s Co. (NYSE:MCD)
McDonald's Corp. Registered Shares DL-,01 www.hindustantimes.com
Shocking story of couple using dead fly to scam restaurants goes viral: 'Disgusting and pathetic'
McDonald's Corp. Registered Shares DL-,01 www.zacks.com
McDonald's (MCD) Increases Despite Market Slip: Here's What You Need to Know
McDonald's Corp. Registered Shares DL-,01 www.etfdailynews.com
Lane & Associates LLC Decreases Stock Position in McDonald’s Co. (NYSE:MCD)
McDonald's Corp. Registered Shares DL-,01 www.etfdailynews.com
Baker Boyer National Bank Lowers Stock Position in McDonald’s Co. (NYSE:MCD)
McDonald's Corp. Registered Shares DL-,01 www.etfdailynews.com
Game Plan Financial Advisors LLC Has $169,000 Holdings in McDonald’s Co. (NYSE:MCD)
McDonald's Corp. Registered Shares DL-,01 www.etfdailynews.com
McDonald’s Co. (NYSE:MCD) Shares Purchased by True North Advisors LLC
McDonald's Corp. Registered Shares DL-,01 www.etfdailynews.com
Cooper Financial Group Reduces Stock Position in McDonald’s Co. (NYSE:MCD)
McDonald's Corp. Registered Shares DL-,01 www.hindustantimes.com
500 jhuggis invade Saket forest patch, residents demand action
McDonald's Corp. Registered Shares DL-,01 www.etfdailynews.com
McDonald’s Co. (NYSE:MCD) Shares Sold by Congress Asset Management Co. MA
McDonald's Corp. Registered Shares DL-,01 www.etfdailynews.com
RFG Advisory LLC Trims Holdings in McDonald’s Co. (NYSE:MCD)
McDonald's Corp. Registered Shares DL-,01 www.etfdailynews.com
McDonald’s (NYSE:MCD) Sees Large Volume Increase
McDonald's Corp. Registered Shares DL-,01 bitcoinethereumnews.com
Dow Jones grinds flat on Friday as US PMI beats crimp rate cut hopes
McDonald's Corp. Registered Shares DL-,01 seekingalpha.com
Revenge of the consumer: McDonald's, Starbucks, and Chipotle eye pushback against high prices
McDonald's Corp. Registered Shares DL-,01 www.etfdailynews.com
Apella Capital LLC Has $1.34 Million Holdings in McDonald’s Co. (NYSE:MCD)
McDonald's Corp. Registered Shares DL-,01 www.hindustantimes.com
Delhi Police deploys water cannon against BJP protesters over water crisis, netizens react
McDonald's Corp. Registered Shares DL-,01 www.boersia.de
McDonald's Aktie: Strategiewechsel und Verkaufstrends
McDonald's Corp. Registered Shares DL-,01 www.aktiencheck.de
McDonald's: Umsatzwachstum in Q2 unter Erwartungen - Aktienanalyse
McDonald's Corp. Registered Shares DL-,01 www.tipranks.com
Fast Food vs. Casual Dining: High Inflation Is Shifting Consumer Preferences
McDonald's Corp. Registered Shares DL-,01 www.reuters.com
BlackRock will not take part in Malaysia Airports privatisation, GIP says
McDonald's Corp. Registered Shares DL-,01 www.finanznachrichten.de
McDonald's Launches $5 Meal Deal Nationwide
McDonald's Corp. Registered Shares DL-,01 www.finanznachrichten.de
Aktien New York: Dow holt auf und an Nasdaq werden Gewinne eingestrichen
McDonald's Corp. Registered Shares DL-,01 www.boersia.de
McDonald's Aktie: Wertkampf der Burger-Riesen
McDonald's Corp. Registered Shares DL-,01 www.zacks.com
McDonald's Corporation (MCD) is Attracting Investor Attention: Here is What You Should Know
Mehr News
Restaurants und Foodvertrieb-Branche
Branche nach Marktkapitalisierung
Performance im Branchenvergleich
So schneidet die McDonald's Corp. Registered Shares DL-,01 Aktie in der Branche Restaurants und Foodvertrieb ab. 49
-0,02%
41
Kennzahlen & Unternehmensdaten zu McDonald's Corp. Registered Shares DL-,01
Dividende & Dividendenrendite pro Aktie von McDonald's Corp. Registered Shares DL-,01
Finanz-Highlights
Profitabilität
EBIT-Marge | 46,07% |
Management-Effektivität
Gesamtkapitalrendite | 17,59% |
Eigenkapitalrendite | -179,93% |
Gewinn & Verlust
Umsatz | 25,5 Mrd. EUR |
Anzahl Aktien | 746,2 Mio. |
Umsatz pro Mitarbeiter | 159.029 EUR |
Betriebsergebnis (EBIT) | 11,0 Mrd. EUR |
Ergebnis nach Steuern | 8,5 Mrd. EUR |
McDonald's Management
Amy Weaver
Anthony Capuano
Catherine Engelbert
Jennifer Taubert
John Mulligan
Weitere Daten
Management
McDonald's Corp. Registered Shares DL-,01
Vorstand
Amy Weaver
Anthony Capuano
Catherine Engelbert
Jennifer Taubert
John Mulligan
Kareem Daniel
Lloyd Dean
Mary Georgiadis
Michael Hsu
Miles White
Paul Walsh
Chris Kempczinski (Vorstandsvorsitzender)
Brian S. Rice
Desiree Ralls-Morrison
Heidi B. Capozzi
Ian Borden
Manu Steijaert
Marion Gross
Morgan Flatley
Schließen
?
Gewinn pro Aktie (EPS) von McDonald's Corp. Registered Shares DL-,01
Umsatz & Gewinn (EBIT) von McDonald's Corp. Registered Shares DL-,01
Stammdaten
McDonald's Corp. Registered Shares DL-,01
WKN
856958
ISIN
US5801351017
Symbol
MDO
Land
USA
Sektor
Konsum
Unternehmen
McDonald's
Bewertungskennzahlen zur McDonald's Corp. Registered Shares DL-,01 Aktie
2020 | 2021 | 2022 | 2023 | 2024e | 2025e | 2026e | |
KGV | 34,01 | 26,70 | 31,64 | 25,65 | 21,38 | 19,63 | 18,00 |
PEG | 0,58 | -1,57 | 0,82 | 4,79 | 2,39 | 2,18 | 1,36 |
KCV | 25,69 | 22,05 | 26,45 | 22,59 | 17,28 | 15,82 | 14,40 |
KBV | -20,44 | -43,43 | -32,69 | -46,07 | - | - | - |
Kontakt
McDonald's Corp.
110 North Carpenter Street
60607 Chicago
USA
Telefon: +1-630-623-3000
Fax: +
http://corporate.mcdonalds.com
Anteilseigner von McDonald's Corp. Registered Shares DL-,01
71.8859076025,9.1290046885556,4.8187166136825,4.7986469766759,2.1368036543791,1.516363620275,1.324903391389,1.2558870465967,1.0958042887301,1.0659065586783,0.97205555853828
Streubesitz | 71,89% |
The Vanguard Group, Inc. | 9,13% |
BlackRock Fund Advisors | 4,82% |
SSgA Funds Management, Inc. | 4,80% |
Geode Capital Management LLC | 2,14% |
Wellington Management Co. LLP | 1,52% |
JPMorgan Investment Management, Inc. | 1,32% |
Norges Bank Investment Management | 1,26% |
Northern Trust Investments, Inc.(Investment Management) | 1,10% |
Morgan Stanley Smith Barney LLC (Investment Management) | 1,07% |
Managed Account Advisors LLC | 0,97% |
Indizes zur McDonald's Corp. Registered Shares DL-,01 Aktie
Kurse und Börsenplätze der McDonald's Corp. Registered Shares DL-,01 Aktie
Börsen
Handelsplatz | Tages-Volumen | Kurs | Geld | Brief |
Xetra -0,20 -0,08% | 354 | 239,75 EUR 17:35:34 | 239,75 EUR 17:42:16 | - EUR |
Frankfurt -0,45 -0,19% | 573 | 240,20 EUR 17:31:55 | 239,85 EUR 17:42:56 | 240,20 EUR 17:42:57 |
Berlin -0,80 -0,33% | 35 | 241,35 EUR 12:49:15 | 239,85 EUR 17:42:57 | 240,20 EUR 17:42:57 |
Düsseldorf +0,65 +0,27% | 0 | 239,25 EUR 16:00:13 | 239,70 EUR 17:42:59 | 240,35 EUR 17:42:59 |
Hamburg -2,45 -1,01% | 0 | 240,05 EUR 08:00:48 | 239,85 EUR 17:42:57 | 240,20 EUR 17:42:57 |
Hannover -2,35 -0,97% | 0 | 240,05 EUR 08:03:37 | 239,85 EUR 17:42:57 | 240,20 EUR 17:42:57 |
München -2,10 -0,87% | 10 | 240,65 EUR 13:20:09 | 239,85 EUR 17:42:58 | 240,15 EUR 17:42:58 |
Stuttgart -0,40 -0,17% | 139 | 239,45 EUR 16:28:08 | 239,85 EUR 17:42:58 | 240,15 EUR 17:42:58 |
Tradegate -0,05 -0,02% | 5.562 | 240,15 EUR 17:43:38 | 240,50 EUR 17:58:08 | 240,75 EUR 17:58:08 |
Lang & Schwarz +0,65 +0,27% | 146 | 240,50 EUR 17:58:02 | 240,50 EUR 17:58:02 | 240,75 EUR 17:58:02 |
London (LSE) -0,25 -0,10% | 131 | 262,25 USD 17:35:29 | 255,00 USD 09:00:05 | 269,50 USD 17:23:17 |
NYSE -0,90 -0,35% | 899.924 | 256,48 USD 17:43:23 | 256,33 USD 17:43:09 | 256,48 USD 17:43:09 |
Santiago +0,00 +0,00% | - | 235850,00 CLP 25.06.2024 | 230000,00 CLP 25.06.2024 | 236590,00 CLP 18.06.2024 |
Zürich +10,00 +4,00% | - | 260,00 CHF 30.06.2023 | 257,00 CHF 28.11.2023 | 202,75 CHF 28.06.2019 |
Xetra-Orderbuch
Kaufen | Stück | Orders | Geld | Brief | Orders | Stück | Verkaufen |
---|---|---|---|---|---|---|---|
92 | 1 | 239,85 | 240,15 | 1 | 20 | ||
292 | 2 | 239,80 | 240,20 | 3 | 80 | ||
487 | 3 | 239,75 | 240,25 | 2 | 117 | ||
871 | 1 : 0.25 | 217 |
Zum Xetra-Orderbuch
Xetra-Orderbuch
McDonald's Corp. Registered Shares DL-,01
Kaufen | Stück | Orders | Geld | Brief | Orders | Stück | Verkaufen |
Kaufen | Stück | Orders | Geld | Brief | Orders | Stück | Verkaufen |
---|---|---|---|---|---|---|---|
92 | 1 | 239,85 | 240,15 | 1 | 20 | ||
292 | 2 | 239,80 | 240,20 | 3 | 80 | ||
487 | 3 | 239,75 | 240,25 | 2 | 117 | ||
392 | 2 | 239,70 | 240,30 | 2 | 342 | ||
300 | 1 | 239,65 | 240,35 | 2 | 392 | ||
100 | 1 | 239,25 | 240,50 | 1 | 100 | ||
30 | 1 | 239,15 | 240,80 | 1 | 300 | ||
140 | 2 | 239,10 | 240,85 | 1 | 20 | ||
300 | 1 | 239,05 | 241,00 | 1 | 20 | ||
20 | 1 | 239,00 | 241,20 | 1 | 200 | ||
2.153 | 1 : 0.74 | 1.591 |
Schließen
?
Times & Sales
Letzte Kursfeststellung: 26.06.2024
Zeit | Kurs | Stück | Kumuliert |
---|---|---|---|
17:42 | 240,30 | 50 | 5.557 |
17:36 | 240,05 | 1 | 5.507 |
17:33 | 240,05 | 90 | 5.506 |
17:29 | 240,25 | 3 | 5.416 |
17:22 | 239,95 | 20 | 5.413 |
17:20 | 239,60 | 2 | 5.393 |
Times & Sales am 26.06.2024
McDonald's Corp. Registered Shares DL-,01
Zeit | Kurs | Stück | Kumuliert |
Zeit | Kurs | Stück | Kumuliert |
---|---|---|---|
17:42 | 240,30 | 50 | 5.557 |
17:36 | 240,05 | 1 | 5.507 |
17:33 | 240,05 | 90 | 5.506 |
17:29 | 240,25 | 3 | 5.416 |
17:22 | 239,95 | 20 | 5.413 |
17:20 | 239,60 | 2 | 5.393 |
17:15 | 239,80 | 5 | 5.391 |
17:13 | 239,85 | 11 | 5.386 |
17:11 | 239,70 | 1 | 5.375 |
17:09 | 239,75 | 3 | 5.374 |
17:08 | 239,55 | 6 | 5.371 |
17:08 | 239,70 | 21 | 5.365 |
17:02 | 240,10 | 20 | 5.344 |
17:01 | 240,15 | 20 | 5.324 |
17:01 | 239,95 | 4 | 5.304 |
16:55 | 239,30 | 15 | 5.300 |
16:39 | 238,60 | 1 | 5.285 |
16:38 | 238,20 | 5 | 5.284 |
16:38 | 238,20 | 7 | 5.279 |
16:38 | 238,50 | 4 | 5.272 |
16:37 | 238,80 | 5 | 5.268 |
16:37 | 238,85 | 1 | 5.263 |
16:35 | 238,85 | 1 | 5.262 |
16:34 | 239,00 | 450 | 5.261 |
16:29 | 239,65 | 41 | 4.811 |
16:28 | 239,90 | 4 | 4.770 |
16:28 | 239,90 | 3 | 4.766 |
16:27 | 239,45 | 15 | 4.763 |
16:24 | 239,50 | 3 | 4.748 |
16:20 | 238,85 | 21 | 4.745 |
16:19 | 238,95 | 35 | 4.724 |
16:17 | 238,95 | 5 | 4.689 |
16:15 | 239,10 | 40 | 4.684 |
16:11 | 238,85 | 30 | 4.644 |
16:09 | 238,95 | 18 | 4.614 |
16:08 | 239,15 | 27 | 4.596 |
16:06 | 238,90 | 30 | 4.569 |
16:03 | 238,95 | 4 | 4.539 |
16:01 | 239,50 | 8 | 4.535 |
15:54 | 239,55 | 9 | 4.527 |
15:54 | 239,50 | 4 | 4.518 |
15:54 | 239,20 | 20 | 4.514 |
15:51 | 239,75 | 15 | 4.494 |
15:47 | 239,00 | 4 | 4.479 |
15:46 | 239,05 | 11 | 4.475 |
15:46 | 239,10 | 4 | 4.464 |
15:45 | 239,20 | 30 | 4.460 |
15:38 | 239,55 | 3 | 4.430 |
15:36 | 239,25 | 2 | 4.427 |
15:36 | 239,80 | 500 | 4.425 |
Schließen
?
Weitere Produkte zu McDonald's Corp. Registered Shares DL-,01
Top S&P 500-ETFs
Leider ist ein Fehler aufgetreten
Bitte entschuldigen Sie den Fehler. Sollte dieser Fehler erneut auftreten, kontaktieren Sie bitte unseren Kundeservice per E-Mail.
kundenservice@finanzen100.de
Vielen Dank.
Schließen
?